Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.682.885,00 | 4.645.289,00 | 4.693.291,00 | 0.72% |
 Ethereum | ETH | 165.704,00 | 164.303,00 | 166.282,00 | 0.68% |
 Tether | USDT | 41,96 | 41,96 | 41,97 | 0% |
 XRP | XRP | 109,43 | 105,11 | 110,93 | 4.05% |
 BNB | BNB | 46.872,00 | 46.250,00 | 46.983,00 | 0.98% |
 Solana | SOL | 8.119,25 | 8.038,71 | 8.178,51 | 0.32% |
 USDC | USDC | 41,94 | 41,94 | 41,94 | -0% |
 Lido Staked Ether | STETH | 165.742,00 | 164.310,00 | 166.238,00 | 0.71% |
 Dogecoin | DOGE | 8,23 | 8,23 | 8,37 | -0.66% |
 TRON | TRX | 12,46 | 12,35 | 12,74 | -2.15% |
 Cardano | ADA | 27,43 | 27,22 | 27,63 | -0.14% |
 Wrapped stETH | WSTETH | 201.669,00 | 199.942,00 | 202.439,00 | 0.55% |
 Wrapped Bitcoin | WBTC | 4.674.199,00 | 4.641.444,00 | 4.697.325,00 | 0.69% |
 Wrapped Beacon ETH | WBETH | 178.974,00 | 177.411,00 | 179.521,00 | 0.62% |
 Figure Heloc | FIGR_HELOC | 41,92 | 8,01 | 41,99 | 100.34% |
 Chainlink | LINK | 753,91 | 747,23 | 763,78 | 0.7% |
 Hyperliquid | HYPE | 1.844,13 | 1.634,41 | 1.867,39 | 12.21% |
 Wrapped eETH | WEETH | 178.880,00 | 177.285,00 | 179.529,00 | 0.61% |
 Ethena USDe | USDE | 41,92 | 41,85 | 41,95 | 0.03% |
 Stellar | XLM | 13,67 | 13,35 | 13,84 | 2.11% |
 Bitcoin Cash | BCH | 21.360,00 | 20.888,00 | 21.420,00 | 1.55% |
 Sui | SUI | 106,02 | 103,58 | 107,42 | 0.37% |
 USDS | USDS | 41,93 | 41,91 | 41,98 | 0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,97 | 41,92 | 41,99 | 0.06% |
 WETH | WETH | 165.689,00 | 164.278,00 | 166.322,00 | 0.57% |
 Avalanche | AVAX | 825,29 | 808,69 | 831,11 | 1% |
 LEO Token | LEO | 377,70 | 375,51 | 378,19 | 0.54% |
 Coinbase Wrapped BTC | CBBTC | 4.681.723,00 | 4.646.253,00 | 4.694.639,00 | 0.7% |
 Litecoin | LTC | 4.068,16 | 4.016,40 | 4.069,44 | 0.7% |
 Hedera | HBAR | 7,23 | 7,08 | 7,29 | 1.15% |
 USDT0 | USDT0 | 41,94 | 41,88 | 41,98 | -0.03% |
 Monero | XMR | 14.063,58 | 13.592,43 | 14.243,96 | 2.72% |
 WhiteBIT Coin | WBT | 1.779,53 | 1.768,93 | 1.787,87 | 0.51% |
 Shiba Inu | SHIB | 0,000427 | 0,000424 | 0,000429 | -0.39% |
 Cronos | CRO | 6,33 | 6,22 | 6,49 | 1.88% |
 Toncoin | TON | 90,07 | 89,60 | 90,98 | -0.76% |
 Mantle | MNT | 70,26 | 68,15 | 70,42 | 1.93% |
 Ethena Staked USDe | SUSDE | 50,28 | 50,14 | 50,46 | -0.24% |
 Polkadot | DOT | 129,40 | 127,25 | 130,18 | 0.26% |
 Dai | DAI | 41,94 | 41,85 | 42,03 | 0.04% |
 Zcash | ZEC | 11.446,34 | 11.164,02 | 11.815,55 | 1.02% |
 MemeCore | M | 94,08 | 92,55 | 98,16 | -1.12% |
 Bittensor | TAO | 16.593,59 | 15.915,42 | 16.691,86 | 3.12% |
 World Liberty Financial | WLFI | 5,80 | 5,58 | 5,79 | 2.98% |
 Uniswap | UNI | 261,64 | 258,65 | 263,41 | -0.13% |
 OKB | OKB | 7.026,17 | 6.867,78 | 7.098,92 | 2.04% |
 Aave | AAVE | 9.473,38 | 9.462,72 | 9.582,28 | -1.03% |
 sUSDS | SUSDS | 45,03 | 44,61 | 45,10 | 0.06% |
 Ethena | ENA | 19,48 | 19,31 | 20,09 | -3.03% |
 Bitget Token | BGB | 196,38 | 195,33 | 197,22 | -0.13% |
 Pepe | PEPE | 0,000299 | 0,000298 | 0,000302 | -0.36% |
 USD1 | USD1 | 41,96 | 41,92 | 41,97 | 0.04% |
 NEAR Protocol | NEAR | 95,46 | 93,40 | 96,33 | 0.43% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,95 | 41,95 | 41,95 | 0% |
 PayPal USD | PYUSD | 41,94 | 41,92 | 41,96 | -0.01% |
 Jito Staked SOL | JITOSOL | 10.059,15 | 9.953,57 | 10.136,21 | 0.21% |
 Wrapped SOL | SOL | 8.124,25 | 8.037,91 | 8.180,16 | 0.28% |
 Ethereum Classic | ETC | 669,93 | 664,24 | 673,07 | -0.12% |
 Binance-Peg WETH | WETH | 165.807,00 | 164.222,00 | 166.423,00 | 0.76% |
 Aptos | APT | 138,68 | 136,55 | 139,50 | 0.43% |
 Ondo | ONDO | 30,78 | 30,23 | 31,16 | -1.21% |
 Aster | ASTER | 47,83 | 45,90 | 48,42 | 2.49% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 230,87 | 229,84 | 231,58 | 0.25% |
 Falcon USD | USDF | 41,88 | 41,73 | 41,95 | -0.05% |
 Tether Gold | XAUT | 172.536,00 | 171.981,00 | 173.026,00 | 0.24% |
 POL (ex-MATIC) | POL | 8,23 | 8,10 | 8,27 | 0.79% |
 Worldcoin | WLD | 37,33 | 36,63 | 37,76 | -0.11% |
 USDtb | USDTB | 41,97 | 41,74 | 42,00 | 0.11% |
 Gate | GT | 652,77 | 646,87 | 658,22 | -0.54% |
 Rocket Pool ETH | RETH | 189.884,00 | 187.858,00 | 190.413,00 | 0.71% |
 Arbitrum | ARB | 13,41 | 13,30 | 13,51 | 0.05% |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000081 | -2.6% |
 KuCoin | KCS | 559,51 | 553,59 | 576,72 | -2.03% |
 Pi Network | PI | 8,70 | 8,61 | 8,74 | 0.68% |
 Binance Staked SOL | BNSOL | 8.773,25 | 8.673,11 | 8.833,95 | 0.49% |
 Story | IP | 219,85 | 217,03 | 226,41 | -2.72% |
 Internet Computer | ICP | 130,69 | 129,62 | 132,94 | -0.86% |
 Kinetiq Staked HYPE | KHYPE | 1.858,80 | 1.640,66 | 1.871,98 | 12.66% |
 Algorand | ALGO | 7,75 | 7,65 | 7,84 | -0.18% |
 Provenance Blockchain | HASH | 1,42 | 1,32 | 1,47 | 3.78% |
 Kaspa | KAS | 2,43 | 2,21 | 2,47 | 9.52% |
 Kelp DAO Restaked ETH | RSETH | 175.031,00 | 173.628,00 | 175.703,00 | 0.57% |
 StakeWise Staked ETH | OSETH | 174.950,00 | 173.442,00 | 175.618,00 | 0.56% |
 Cosmos Hub | ATOM | 131,92 | 131,74 | 133,93 | -1.11% |
 VeChain | VET | 0,73 | 0,72 | 0,73 | -0.08% |
 Pump.fun | PUMP | 0,173554 | 0,168581 | 0,177870 | 0.24% |
 ChainOpera AI | COAI | 317,10 | 295,61 | 895,79 | -63.01% |
 Wrapped BNB | WBNB | 46.860,00 | 46.246,00 | 47.001,00 | 0.82% |
 Liquid Staked ETH | LSETH | 176.229,00 | 174.907,00 | 176.923,00 | 0.66% |
 PAX Gold | PAXG | 172.450,00 | 172.264,00 | 172.907,00 | -0% |
 Jupiter | JUP | 17,94 | 16,37 | 18,30 | 7.25% |
 Sky | SKY | 2,42 | 2,41 | 2,46 | -0.61% |
 Pudgy Penguins | PENGU | 0,89 | 0,87 | 0,91 | 0.74% |
 Lombard Staked BTC | LBTC | 4.682.968,00 | 4.651.750,00 | 4.690.779,00 | 0.62% |
 BFUSD | BFUSD | 41,95 | 41,94 | 41,95 | 0.02% |
 Syrup USDC | SYRUPUSDC | 47,51 | 47,48 | 47,52 | 0.04% |
 Flare | FLR | 0,72 | 0,71 | 0,74 | -1.88% |
 Render | RENDER | 103,54 | 100,78 | 104,73 | 0.31% |
 Renzo Restaked ETH | EZETH | 175.980,00 | 174.548,00 | 176.589,00 | 0.58% |
 Sei | SEI | 8,34 | 8,16 | 8,49 | 1.98% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 41,92 | 100,34% |
| Hyperliquid | HYPE | 1.844,13 | 12,59% |
| Kinetiq Staked HYPE | KHYPE | 1.858,80 | 12,01% |
| Kaspa | KAS | 2,43 | 10,24% |
| Jupiter | JUP | 17,94 | 5,86% |
| XRP | XRP | 109,43 | 3,44% |
| Bittensor | TAO | 16.593,59 | 2,85% |
| Cronos | CRO | 6,33 | 2,48% |
| Sei | SEI | 8,34 | 1,96% |
| OKB | OKB | 7.026,17 | 1,95% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 41,92 | 100,34% |
| Kinetiq Staked HYPE | KHYPE | 1.858,80 | 12,66% |
| Hyperliquid | HYPE | 1.844,13 | 12,21% |
| Kaspa | KAS | 2,43 | 9,52% |
| Jupiter | JUP | 17,94 | 7,25% |
| XRP | XRP | 109,43 | 4,05% |
| Provenance Blockchain | HASH | 1,42 | 3,78% |
| Bittensor | TAO | 16.593,59 | 3,12% |
| World Liberty Financial | WLFI | 5,80 | 2,98% |
| Monero | XMR | 14.063,58 | 2,72% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 317,10 | -63,01% |
| Ethena | ENA | 19,48 | -3,03% |
| Story | IP | 219,85 | -2,72% |
| HTX DAO | HTX | 0,000078 | -2,60% |
| TRON | TRX | 12,46 | -2,15% |
| KuCoin | KCS | 559,51 | -2,03% |
| Flare | FLR | 0,72 | -1,88% |
| Ondo | ONDO | 30,78 | -1,21% |
| MemeCore | M | 94,08 | -1,12% |
| Cosmos Hub | ATOM | 131,92 | -1,11% |
