Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.789.929,00 | 4.779.807,00 | 4.875.330,00 | -0.72% |
 Ethereum | ETH | 180.469,00 | 179.141,00 | 190.647,00 | -1.49% |
 XRP | XRP | 125,69 | 123,11 | 128,34 | 0.7% |
 Tether | USDT | 40,83 | 40,82 | 40,92 | -0.12% |
 BNB | BNB | 33.704,00 | 33.271,00 | 34.866,00 | -0.55% |
 Solana | SOL | 7.576,49 | 7.516,52 | 8.088,21 | -2.41% |
 USDC | USDC | 40,79 | 40,79 | 40,89 | -0.13% |
 Lido Staked Ether | STETH | 180.186,00 | 178.594,00 | 190.113,00 | -1.25% |
 Dogecoin | DOGE | 9,32 | 8,98 | 9,50 | 3.85% |
 Cardano | ADA | 38,16 | 36,34 | 39,24 | 5% |
 TRON | TRX | 14,39 | 14,29 | 14,78 | -0.83% |
 Wrapped stETH | WSTETH | 218.452,00 | 216.300,00 | 230.149,00 | -1.25% |
 Hyperliquid | HYPE | 1.950,97 | 1.835,19 | 2.016,35 | 6.31% |
 Wrapped Bitcoin | WBTC | 4.788.325,00 | 4.775.291,00 | 4.878.552,00 | -0.57% |
 Chainlink | LINK | 883,44 | 877,59 | 938,81 | -1.89% |
 Wrapped Beacon ETH | WBETH | 194.429,00 | 192.622,00 | 204.791,00 | -1.27% |
 Stellar | XLM | 17,56 | 16,89 | 17,66 | 2.44% |
 Sui | SUI | 151,20 | 148,55 | 158,55 | 0.29% |
 Wrapped eETH | WEETH | 193.953,00 | 191.855,00 | 204.168,00 | -0.75% |
 Bitcoin Cash | BCH | 24.043,00 | 23.805,00 | 24.552,00 | 0.04% |
 Ethena USDe | USDE | 40,85 | 40,84 | 40,95 | -0.09% |
 Hedera | HBAR | 10,08 | 9,89 | 10,55 | -0.2% |
 WETH | WETH | 180.754,00 | 179.021,00 | 190.626,00 | -1% |
 Avalanche | AVAX | 969,41 | 953,54 | 1.044,66 | 1.66% |
 Litecoin | LTC | 4.840,06 | 4.784,66 | 5.027,75 | -1.77% |
 Toncoin | TON | 140,24 | 136,38 | 143,43 | 0.73% |
 LEO Token | LEO | 386,98 | 378,83 | 397,32 | 2.15% |
 USDS | USDS | 40,78 | 40,75 | 40,91 | -0.16% |
 Shiba Inu | SHIB | 0,000524 | 0,000513 | 0,000537 | 0.7% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,85 | 40,58 | 41,09 | 0.16% |
 WhiteBIT Coin | WBT | 1.828,58 | 1.824,08 | 1.879,82 | -1.03% |
 Uniswap | UNI | 434,31 | 427,86 | 454,89 | -1.56% |
 Coinbase Wrapped BTC | CBBTC | 4.793.252,00 | 4.775.112,00 | 4.876.828,00 | -0.63% |
 Polkadot | DOT | 158,35 | 156,85 | 167,48 | -1.56% |
 Ethena Staked USDe | SUSDE | 48,43 | 48,43 | 48,53 | -0.1% |
 Bitget Token | BGB | 188,00 | 185,17 | 192,78 | 1.53% |
 Cronos | CRO | 6,15 | 6,08 | 6,46 | -1.08% |
 Ethena | ENA | 29,01 | 28,14 | 30,55 | 0.07% |
 Pepe | PEPE | 0,000440 | 0,000435 | 0,000460 | -1.4% |
 Aave | AAVE | 12.145,19 | 12.038,57 | 12.952,30 | -3.03% |
 Monero | XMR | 9.679,82 | 9.555,58 | 10.059,46 | -1.74% |
 Dai | DAI | 40,80 | 40,80 | 40,90 | -0.11% |
 Mantle | MNT | 48,44 | 43,65 | 48,69 | 7.53% |
 Bittensor | TAO | 15.047,95 | 14.784,47 | 15.626,26 | 1.77% |
 Ethereum Classic | ETC | 902,53 | 888,09 | 926,47 | 0.33% |
 NEAR Protocol | NEAR | 109,74 | 107,82 | 116,12 | -1.16% |
 Aptos | APT | 190,17 | 185,82 | 197,89 | -0.59% |
 Ondo | ONDO | 40,17 | 39,40 | 42,03 | -0.5% |
 Pi Network | PI | 15,62 | 15,27 | 16,04 | 0.61% |
 Internet Computer | ICP | 219,28 | 215,71 | 228,39 | -0.43% |
 Jito Staked SOL | JITOSOL | 9.271,59 | 9.188,38 | 9.897,28 | -2.43% |
 Binance-Peg WETH | WETH | 180.861,00 | 178.894,00 | 190.473,00 | -1.04% |
 Arbitrum | ARB | 19,65 | 19,39 | 21,85 | -5.38% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,80 | 40,80 | 40,90 | -0.13% |
 Kaspa | KAS | 3,64 | 3,60 | 3,79 | -0.61% |
 Algorand | ALGO | 10,35 | 10,10 | 10,85 | 1.4% |
 USD1 | USD1 | 40,82 | 40,74 | 40,99 | -0.08% |
 POL (ex-MATIC) | POL | 9,47 | 9,34 | 9,91 | -0.99% |
 Gate | GT | 715,13 | 703,97 | 749,02 | 1.59% |
 VeChain | VET | 0,99 | 0,98 | 1,03 | -0.68% |
 Rocket Pool ETH | RETH | 206.039,00 | 203.128,00 | 216.218,00 | -1.12% |
 Cosmos Hub | ATOM | 180,98 | 177,74 | 189,03 | -1.01% |
 Pudgy Penguins | PENGU | 1,31 | 1,27 | 1,43 | -1.08% |
 Render | RENDER | 156,70 | 152,28 | 162,47 | 1.52% |
 Fasttoken | FTN | 186,10 | 186,17 | 187,15 | -0.39% |
 OKB | OKB | 3.763,36 | 3.645,67 | 4.021,40 | -1.09% |
 Binance Staked SOL | BNSOL | 8.092,83 | 8.014,69 | 8.627,33 | -2.23% |
 Sei | SEI | 13,07 | 12,91 | 14,05 | -0.53% |
 sUSDS | SUSDS | 43,38 | 43,38 | 43,49 | -0.12% |
 Kelp DAO Restaked ETH | RSETH | 189.514,00 | 187.742,00 | 199.891,00 | -1.39% |
 Official Trump | TRUMP | 380,02 | 363,18 | 379,39 | 4.64% |
 Worldcoin | WLD | 40,05 | 39,22 | 41,72 | -1.16% |
 Artificial Superintelligence Alliance | FET | 28,53 | 27,80 | 29,35 | 0.4% |
 Bonk | BONK | 0,000957 | 0,000936 | 0,001017 | -0.31% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 213,15 | 212,51 | 219,78 | -1.08% |
 Flare | FLR | 1,00 | 0,93 | 1,04 | 7.78% |
 Story | IP | 228,43 | 222,66 | 233,68 | 1.34% |
 Filecoin | FIL | 100,31 | 98,73 | 104,40 | -0.9% |
 StakeWise Staked ETH | OSETH | 189.843,00 | 188.163,00 | 200.346,00 | -1.29% |
 KuCoin | KCS | 519,23 | 515,45 | 544,13 | -1.88% |
 USDT0 | USDT0 | 40,85 | 40,76 | 40,97 | -0.1% |
 Sky | SKY | 3,11 | 3,05 | 3,19 | -1.49% |
 Liquid Staked ETH | LSETH | 195.851,00 | 194.133,00 | 206.662,00 | -1.63% |
 Lombard Staked BTC | LBTC | 4.791.639,00 | 4.760.248,00 | 4.888.983,00 | -0.63% |
 Quant | QNT | 4.449,00 | 4.383,33 | 4.598,16 | -0.11% |
 Jupiter | JUP | 20,56 | 20,21 | 21,86 | 0.19% |
 Mantle Staked Ether | METH | 192.692,00 | 190.814,00 | 204.919,00 | -1.81% |
 USDtb | USDTB | 40,79 | 40,79 | 40,91 | -0.16% |
 Provenance Blockchain | HASH | 1,22 | 1,08 | 1,22 | 12.58% |
 Injective | INJ | 589,87 | 578,43 | 629,91 | -3% |
 XDC Network | XDC | 3,48 | 3,32 | 3,58 | -0.49% |
 SPX6900 | SPX | 60,32 | 58,53 | 66,17 | -1.55% |
 Kinetiq Staked HYPE | KHYPE | 1.950,16 | 1.832,22 | 2.018,59 | 6.24% |
 NEXO | NEXO | 55,39 | 54,69 | 56,87 | 0.78% |
 Falcon USD | USDF | 40,80 | 40,79 | 40,97 | -0.16% |
 Renzo Restaked ETH | EZETH | 190.339,00 | 188.658,00 | 200.753,00 | -1.25% |
 Celestia | TIA | 72,29 | 69,06 | 76,12 | 1.52% |
 Polygon Bridged USDT (Polygon) | USDT | 40,82 | 40,81 | 40,93 | -0.12% |
 First Digital USD | FDUSD | 40,76 | 40,62 | 41,22 | -0.04% |
 Optimism | OP | 29,49 | 29,15 | 31,47 | -3.14% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,22 | 12,93% |
| Mantle | MNT | 48,44 | 7,88% |
| Kinetiq Staked HYPE | KHYPE | 1.950,16 | 7,88% |
| Flare | FLR | 1,00 | 7,40% |
| Hyperliquid | HYPE | 1.950,97 | 6,30% |
| Cardano | ADA | 38,16 | 4,96% |
| Official Trump | TRUMP | 380,02 | 4,66% |
| Dogecoin | DOGE | 9,32 | 3,81% |
| Sei | SEI | 13,07 | 3,88% |
| Polygon Bridged USDT (Polygon) | USDT | 40,82 | 2,25% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,22 | 12,58% |
| Flare | FLR | 1,00 | 7,78% |
| Mantle | MNT | 48,44 | 7,53% |
| Hyperliquid | HYPE | 1.950,97 | 6,31% |
| Kinetiq Staked HYPE | KHYPE | 1.950,16 | 6,24% |
| Cardano | ADA | 38,16 | 5,00% |
| Official Trump | TRUMP | 380,02 | 4,64% |
| Dogecoin | DOGE | 9,32 | 3,85% |
| Stellar | XLM | 17,56 | 2,44% |
| LEO Token | LEO | 386,98 | 2,15% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 19,65 | -5,38% |
| Optimism | OP | 29,49 | -3,14% |
| Aave | AAVE | 12.145,19 | -3,03% |
| Injective | INJ | 589,87 | -3,00% |
| Jito Staked SOL | JITOSOL | 9.271,59 | -2,43% |
| Solana | SOL | 7.576,49 | -2,41% |
| Binance Staked SOL | BNSOL | 8.092,83 | -2,23% |
| Chainlink | LINK | 883,44 | -1,89% |
| KuCoin | KCS | 519,23 | -1,88% |
| Mantle Staked Ether | METH | 192.692,00 | -1,81% |