Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.791.302,00 | 4.780.597,00 | 4.875.330,00 | -0.54% |
 Ethereum | ETH | 180.500,00 | 179.141,00 | 190.647,00 | -2.61% |
 XRP | XRP | 125,91 | 123,11 | 128,34 | 0.08% |
 Tether | USDT | 40,88 | 40,82 | 40,92 | 0.16% |
 BNB | BNB | 33.685,00 | 33.271,00 | 34.866,00 | -1.2% |
 Solana | SOL | 7.542,22 | 7.516,52 | 8.088,21 | -4.12% |
 USDC | USDC | 40,86 | 40,78 | 40,89 | 0.17% |
 Lido Staked Ether | STETH | 180.134,00 | 178.594,00 | 190.113,00 | -2.43% |
 Cardano | ADA | 38,14 | 36,15 | 39,24 | 3.1% |
 Dogecoin | DOGE | 9,11 | 8,96 | 9,50 | -0.05% |
 TRON | TRX | 14,37 | 14,29 | 14,78 | -1.73% |
 Wrapped stETH | WSTETH | 218.195,00 | 216.300,00 | 230.149,00 | -2.44% |
 Hyperliquid | HYPE | 1.923,24 | 1.825,35 | 2.016,35 | 2.04% |
 Wrapped Bitcoin | WBTC | 4.789.819,00 | 4.775.715,00 | 4.878.552,00 | -0.51% |
 Chainlink | LINK | 882,08 | 877,59 | 938,81 | -3.07% |
 Wrapped Beacon ETH | WBETH | 193.884,00 | 192.622,00 | 204.791,00 | -2.5% |
 Stellar | XLM | 17,37 | 16,89 | 17,66 | 0.25% |
 Sui | SUI | 150,45 | 148,55 | 158,55 | -1.22% |
 Wrapped eETH | WEETH | 193.867,00 | 191.855,00 | 204.168,00 | -1.98% |
 Bitcoin Cash | BCH | 24.086,00 | 23.805,00 | 24.552,00 | -0.09% |
 Ethena USDe | USDE | 40,91 | 40,82 | 40,95 | 0.19% |
 Hedera | HBAR | 10,03 | 9,89 | 10,55 | -1.23% |
 WETH | WETH | 180.533,00 | 179.021,00 | 190.626,00 | -2.58% |
 Avalanche | AVAX | 968,37 | 951,52 | 1.044,66 | 0.8% |
 Litecoin | LTC | 4.836,67 | 4.784,66 | 5.027,75 | -2.74% |
 LEO Token | LEO | 387,69 | 378,83 | 397,32 | 1.94% |
 Toncoin | TON | 138,97 | 136,38 | 143,43 | -1% |
 USDS | USDS | 40,83 | 40,77 | 40,91 | 0.12% |
 Shiba Inu | SHIB | 0,000520 | 0,000513 | 0,000537 | -1.02% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,86 | 40,58 | 41,09 | 0.14% |
 WhiteBIT Coin | WBT | 1.830,26 | 1.824,78 | 1.879,82 | -1.2% |
 Uniswap | UNI | 434,70 | 427,86 | 454,89 | -2.25% |
 Coinbase Wrapped BTC | CBBTC | 4.795.578,00 | 4.779.434,00 | 4.876.828,00 | -0.44% |
 Polkadot | DOT | 157,48 | 156,85 | 167,48 | -3.37% |
 Ethena Staked USDe | SUSDE | 48,50 | 48,40 | 48,53 | 0.19% |
 Bitget Token | BGB | 187,53 | 185,01 | 192,78 | 1.12% |
 Cronos | CRO | 6,18 | 6,08 | 6,46 | -1.76% |
 Ethena | ENA | 28,82 | 28,14 | 30,55 | -2.82% |
 Aave | AAVE | 12.131,24 | 12.038,57 | 12.952,30 | -4.06% |
 Pepe | PEPE | 0,000437 | 0,000435 | 0,000460 | -3.09% |
 Monero | XMR | 9.741,64 | 9.555,58 | 10.059,46 | -2.43% |
 Dai | DAI | 40,87 | 40,78 | 40,90 | 0.18% |
 Mantle | MNT | 47,46 | 43,65 | 48,69 | 4.76% |
 Bittensor | TAO | 14.975,96 | 14.710,16 | 15.626,26 | 0.69% |
 Ethereum Classic | ETC | 898,85 | 888,09 | 926,47 | -0.93% |
 NEAR Protocol | NEAR | 109,19 | 107,82 | 116,12 | -2.83% |
 Aptos | APT | 189,38 | 185,82 | 197,89 | -2.39% |
 Ondo | ONDO | 39,90 | 39,40 | 42,03 | -2.17% |
 Pi Network | PI | 15,64 | 15,27 | 16,04 | 0.31% |
 Internet Computer | ICP | 218,61 | 215,71 | 228,39 | -1.85% |
 Jito Staked SOL | JITOSOL | 9.222,68 | 9.188,38 | 9.897,28 | -4.09% |
 Binance-Peg WETH | WETH | 180.314,00 | 178.894,00 | 190.473,00 | -2.73% |
 Arbitrum | ARB | 19,46 | 19,39 | 21,85 | -7.68% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,87 | 40,79 | 40,90 | 0.17% |
 Kaspa | KAS | 3,63 | 3,60 | 3,79 | -1.97% |
 USD1 | USD1 | 40,84 | 40,77 | 40,99 | 0.13% |
 Algorand | ALGO | 10,32 | 10,10 | 10,85 | -0.02% |
 POL (ex-MATIC) | POL | 9,46 | 9,34 | 9,91 | -1.93% |
 Gate | GT | 718,65 | 697,61 | 749,02 | 2.91% |
 VeChain | VET | 0,99 | 0,98 | 1,03 | -1.94% |
 Rocket Pool ETH | RETH | 205.848,00 | 203.128,00 | 216.218,00 | -2.09% |
 Cosmos Hub | ATOM | 180,29 | 177,74 | 189,03 | -2.34% |
 Pudgy Penguins | PENGU | 1,30 | 1,27 | 1,43 | -3.2% |
 Fasttoken | FTN | 186,48 | 186,15 | 187,15 | 0.17% |
 Render | RENDER | 155,14 | 152,28 | 162,47 | -0.24% |
 Sei | SEI | 13,06 | 12,91 | 14,05 | -1.79% |
 Kelp DAO Restaked ETH | RSETH | 189.354,00 | 187.742,00 | 199.891,00 | -2.66% |
 sUSDS | SUSDS | 43,45 | 43,36 | 43,49 | 0.19% |
 OKB | OKB | 3.759,57 | 3.645,67 | 4.021,40 | -0.04% |
 Binance Staked SOL | BNSOL | 8.046,49 | 8.014,69 | 8.627,33 | -3.95% |
 Official Trump | TRUMP | 373,66 | 361,70 | 378,96 | 2.39% |
 Worldcoin | WLD | 39,68 | 39,22 | 41,72 | -3.38% |
 Artificial Superintelligence Alliance | FET | 28,22 | 27,80 | 29,35 | -1.59% |
 Bonk | BONK | 0,000947 | 0,000936 | 0,001017 | -3.2% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 212,86 | 212,58 | 219,78 | -1.72% |
 Flare | FLR | 1,01 | 0,93 | 1,04 | 7.46% |
 Story | IP | 229,18 | 222,66 | 233,68 | 0.48% |
 Filecoin | FIL | 99,73 | 98,73 | 104,40 | -2.24% |
 StakeWise Staked ETH | OSETH | 190.057,00 | 188.163,00 | 200.346,00 | -2.42% |
 USDT0 | USDT0 | 40,86 | 40,79 | 40,97 | 0.13% |
 Sky | SKY | 3,11 | 3,05 | 3,19 | -1.55% |
 KuCoin | KCS | 519,31 | 515,45 | 544,13 | -1.79% |
 Liquid Staked ETH | LSETH | 196.085,00 | 194.133,00 | 206.662,00 | -2.58% |
 Lombard Staked BTC | LBTC | 4.805.091,00 | 4.760.248,00 | 4.888.983,00 | -0.26% |
 Mantle Staked Ether | METH | 193.543,00 | 190.814,00 | 204.919,00 | -2.36% |
 Quant | QNT | 4.437,95 | 4.383,33 | 4.598,16 | -0.82% |
 Jupiter | JUP | 20,40 | 20,21 | 21,86 | -1.51% |
 USDtb | USDTB | 40,86 | 40,79 | 40,91 | 0.17% |
 Provenance Blockchain | HASH | 1,22 | 1,08 | 1,22 | 11.98% |
 Injective | INJ | 584,18 | 578,43 | 629,91 | -4.55% |
 XDC Network | XDC | 3,46 | 3,32 | 3,58 | -1.7% |
 SPX6900 | SPX | 59,83 | 58,53 | 66,17 | -3.67% |
 NEXO | NEXO | 55,01 | 54,69 | 56,87 | 0.31% |
 Falcon USD | USDF | 40,85 | 40,80 | 40,97 | 0.11% |
 Kinetiq Staked HYPE | KHYPE | 1.928,91 | 1.824,02 | 2.018,59 | 2% |
 Renzo Restaked ETH | EZETH | 190.467,00 | 188.658,00 | 200.753,00 | -2.3% |
 Celestia | TIA | 72,38 | 69,06 | 76,12 | 0.19% |
 Polygon Bridged USDT (Polygon) | USDT | 40,88 | 40,81 | 40,93 | 0.15% |
 First Digital USD | FDUSD | 40,85 | 40,62 | 41,22 | 0.3% |
 Optimism | OP | 29,47 | 29,15 | 31,47 | -4.6% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,22 | 12,10% |
| Flare | FLR | 1,01 | 7,53% |
| Mantle | MNT | 47,46 | 4,77% |
| Kinetiq Staked HYPE | KHYPE | 1.928,91 | 4,13% |
| Cardano | ADA | 38,14 | 3,07% |
| Polygon Bridged USDT (Polygon) | USDT | 40,88 | 2,57% |
| Gate | GT | 718,65 | 2,50% |
| USDS | USDS | 40,83 | 2,43% |
| Official Trump | TRUMP | 373,66 | 2,31% |
| Sei | SEI | 13,06 | 2,06% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,22 | 11,98% |
| Flare | FLR | 1,01 | 7,46% |
| Mantle | MNT | 47,46 | 4,76% |
| Cardano | ADA | 38,14 | 3,10% |
| Gate | GT | 718,65 | 2,91% |
| Official Trump | TRUMP | 373,66 | 2,39% |
| Hyperliquid | HYPE | 1.923,24 | 2,04% |
| Kinetiq Staked HYPE | KHYPE | 1.928,91 | 2,00% |
| LEO Token | LEO | 387,69 | 1,94% |
| Bitget Token | BGB | 187,53 | 1,12% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 19,46 | -7,68% |
| Optimism | OP | 29,47 | -4,60% |
| Injective | INJ | 584,18 | -4,55% |
| Solana | SOL | 7.542,22 | -4,12% |
| Jito Staked SOL | JITOSOL | 9.222,68 | -4,09% |
| Aave | AAVE | 12.131,24 | -4,06% |
| Binance Staked SOL | BNSOL | 8.046,49 | -3,95% |
| SPX6900 | SPX | 59,83 | -3,67% |
| Worldcoin | WLD | 39,68 | -3,38% |
| Polkadot | DOT | 157,48 | -3,37% |