Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 5.095.241,00 | 5.032.845,00 | 5.223.812,00 | -2.46% |
 Ethereum | ETH | 188.248,00 | 185.932,00 | 198.236,00 | -3.76% |
 BNB | BNB | 54.617,00 | 50.396,00 | 55.482,00 | 6.96% |
 Tether | USDT | 41,71 | 41,70 | 41,73 | 0.02% |
 XRP | XRP | 120,03 | 119,24 | 125,61 | -4.44% |
 Solana | SOL | 9.336,02 | 9.232,54 | 9.799,06 | -4.3% |
 USDC | USDC | 41,68 | 41,67 | 41,71 | 0.02% |
 Lido Staked Ether | STETH | 188.096,00 | 185.759,00 | 198.113,00 | -3.75% |
 Dogecoin | DOGE | 10,50 | 10,37 | 11,23 | -5.9% |
 TRON | TRX | 14,14 | 14,08 | 14,47 | -2.03% |
 Cardano | ADA | 34,72 | 34,38 | 36,60 | -4.66% |
 Wrapped stETH | WSTETH | 228.591,00 | 225.981,00 | 240.810,00 | -3.81% |
 Wrapped Beacon ETH | WBETH | 202.983,00 | 200.340,00 | 213.618,00 | -3.73% |
 Wrapped Bitcoin | WBTC | 5.094.097,00 | 5.034.915,00 | 5.223.337,00 | -2.43% |
 Chainlink | LINK | 922,09 | 911,95 | 987,57 | -5.71% |
 Ethena USDe | USDE | 41,72 | 41,65 | 41,78 | 0.05% |
 Figure Heloc | FIGR_HELOC | 41,59 | 41,59 | 41,68 | 0% |
 Sui | SUI | 145,37 | 144,08 | 152,87 | -4.59% |
 Stellar | XLM | 16,16 | 16,06 | 17,14 | -5.21% |
 Hyperliquid | HYPE | 1.890,41 | 1.866,19 | 2.042,74 | -7.17% |
 Avalanche | AVAX | 1.182,88 | 1.174,21 | 1.284,00 | -7.84% |
 Wrapped eETH | WEETH | 202.893,00 | 200.516,00 | 213.719,00 | -3.77% |
 Bitcoin Cash | BCH | 24.138,00 | 23.988,00 | 25.202,00 | -4.15% |
 WETH | WETH | 188.192,00 | 185.559,00 | 198.246,00 | -3.8% |
 Hedera | HBAR | 9,19 | 9,04 | 9,71 | -4.32% |
 Litecoin | LTC | 4.876,27 | 4.819,82 | 4.991,36 | -2.21% |
 LEO Token | LEO | 402,66 | 401,10 | 404,05 | 0.07% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,69 | 41,32 | 42,04 | -0.02% |
 Coinbase Wrapped BTC | CBBTC | 5.094.703,00 | 5.037.334,00 | 5.224.736,00 | -2.43% |
 USDS | USDS | 41,72 | 41,50 | 41,78 | 0.11% |
 Mantle | MNT | 102,06 | 92,47 | 102,90 | 2.14% |
 Shiba Inu | SHIB | 0,000514 | 0,000509 | 0,000540 | -4.39% |
 Toncoin | TON | 116,35 | 115,03 | 119,90 | -2.7% |
 Cronos | CRO | 8,23 | 8,12 | 8,84 | -6.73% |
 USDT0 | USDT0 | 41,71 | 41,67 | 41,76 | 0.02% |
 WhiteBIT Coin | WBT | 1.847,43 | 1.827,85 | 1.882,88 | -1.85% |
 Polkadot | DOT | 174,50 | 172,03 | 184,60 | -4.42% |
 Ethena Staked USDe | SUSDE | 49,95 | 49,95 | 50,03 | -0.06% |
 Monero | XMR | 13.217,25 | 12.934,01 | 13.619,42 | 1.59% |
 World Liberty Financial | WLFI | 7,79 | 7,71 | 8,37 | -6.57% |
 Uniswap | UNI | 326,44 | 322,54 | 350,69 | -6.79% |
 OKB | OKB | 9.155,13 | 9.032,52 | 9.769,58 | -3.13% |
 Dai | DAI | 41,66 | 41,62 | 41,74 | -0.08% |
 Aave | AAVE | 11.619,13 | 11.541,25 | 12.506,33 | -7.09% |
 Pepe | PEPE | 0,000401 | 0,000398 | 0,000430 | -6.46% |
 Ethena | ENA | 23,24 | 23,00 | 25,32 | -7.51% |
 Bitget Token | BGB | 231,43 | 226,17 | 239,84 | -0.7% |
 Aptos | APT | 222,55 | 217,17 | 227,89 | -0.85% |
 NEAR Protocol | NEAR | 123,76 | 121,65 | 128,23 | -3.09% |
 Aster | ASTER | 87,89 | 82,02 | 90,09 | -0.31% |
 MemeCore | M | 87,97 | 84,33 | 90,98 | 1.66% |
 Jito Staked SOL | JITOSOL | 11.523,49 | 11.402,61 | 12.117,17 | -4.38% |
 Bittensor | TAO | 14.130,26 | 13.812,82 | 14.693,53 | -3.19% |
 Story | IP | 395,93 | 394,79 | 434,14 | -5.13% |
 Ethereum Classic | ETC | 801,46 | 793,24 | 840,06 | -4.41% |
 Ondo | ONDO | 38,28 | 37,75 | 40,42 | -5.03% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,70 | 41,69 | 41,72 | 0.02% |
 Binance-Peg WETH | WETH | 187.895,00 | 185.769,00 | 199.542,00 | -3.9% |
 Binance Staked SOL | BNSOL | 10.036,33 | 9.924,24 | 10.552,15 | -4.39% |
 Worldcoin | WLD | 50,78 | 50,21 | 55,52 | -7.11% |
 USD1 | USD1 | 41,68 | 41,65 | 41,73 | -0.02% |
 Currency One USD | C1USD | 41,74 | 41,55 | 41,76 | -0.02% |
 POL (ex-MATIC) | POL | 10,02 | 9,85 | 10,46 | -3.93% |
 PayPal USD | PYUSD | 41,72 | 41,66 | 41,72 | 0.08% |
 Internet Computer | ICP | 186,01 | 182,95 | 195,19 | -4.14% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 243,02 | 241,84 | 248,79 | -2.05% |
 Pump.fun | PUMP | 0,275623 | 0,255418 | 0,277247 | 4.37% |
 Arbitrum | ARB | 17,92 | 17,71 | 19,26 | -6.75% |
 sUSDS | SUSDS | 44,59 | 43,98 | 44,93 | 0.49% |
 Zcash | ZEC | 5.355,59 | 5.336,15 | 6.683,52 | -18.79% |
 KuCoin | KCS | 665,71 | 662,34 | 676,37 | -1% |
 Pi Network | PI | 10,32 | 10,30 | 11,19 | -5.29% |
 Kaspa | KAS | 3,18 | 3,13 | 3,30 | -2.48% |
 Rocket Pool ETH | RETH | 215.027,00 | 212.674,00 | 226.671,00 | -3.92% |
 Gate | GT | 695,23 | 694,01 | 721,90 | -2.09% |
 Algorand | ALGO | 9,27 | 9,15 | 9,62 | -3.56% |
 VeChain | VET | 0,95 | 0,94 | 1,00 | -4.46% |
 Pudgy Penguins | PENGU | 1,30 | 1,28 | 1,42 | -6.39% |
 Cosmos Hub | ATOM | 170,58 | 168,95 | 179,02 | -4.4% |
 USDtb | USDTB | 41,69 | 41,58 | 41,76 | 0.07% |
 Kelp DAO Restaked ETH | RSETH | 198.366,00 | 196.088,00 | 208.917,00 | -3.8% |
 Flare | FLR | 0,98 | 0,98 | 1,02 | -3.25% |
 Sei | SEI | 12,13 | 11,89 | 12,72 | -4.45% |
 Kinetiq Staked HYPE | KHYPE | 1.897,51 | 1.872,58 | 2.052,65 | -7.25% |
 Render | RENDER | 142,70 | 140,46 | 151,46 | -5.57% |
 Provenance Blockchain | HASH | 1,46 | 1,33 | 1,47 | 2.26% |
 StakeWise Staked ETH | OSETH | 198.424,00 | 196.158,00 | 208.985,00 | -3.77% |
 BFUSD | BFUSD | 41,67 | 41,67 | 41,71 | -0.03% |
 Wrapped BNB | WBNB | 54.518,00 | 50.435,00 | 55.864,00 | 6.74% |
 Plasma | XPL | 38,49 | 37,36 | 44,76 | -5.22% |
 Liquid Staked ETH | LSETH | 202.890,00 | 200.913,00 | 214.004,00 | -3.98% |
 Filecoin | FIL | 96,44 | 95,13 | 100,73 | -3.93% |
 Falcon USD | USDF | 41,52 | 41,40 | 41,72 | -0.42% |
 Sky | SKY | 2,81 | 2,79 | 2,93 | -2.67% |
 Bonk | BONK | 0,000843 | 0,000823 | 0,000914 | -6.38% |
 DoubleZero | 2Z | 18,40 | 18,27 | 20,88 | -10.7% |
 Official Trump | TRUMP | 316,56 | 314,09 | 333,30 | -4.91% |
 PancakeSwap | CAKE | 181,67 | 153,44 | 181,86 | 15.65% |
 Tether Gold | XAUT | 165.767,00 | 164.327,00 | 166.779,00 | 0.19% |
 Quant | QNT | 4.258,51 | 4.199,20 | 4.455,23 | -3.08% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PancakeSwap | CAKE | 181,67 | 14,92% |
| Wrapped BNB | WBNB | 54.518,00 | 8,17% |
| BNB | BNB | 54.617,00 | 6,98% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,69 | 6,23% |
| Pump.fun | PUMP | 0,275623 | 4,56% |
| USDT0 | USDT0 | 41,71 | 2,89% |
| Provenance Blockchain | HASH | 1,46 | 2,34% |
| Mantle | MNT | 102,06 | 1,77% |
| MemeCore | M | 87,97 | 1,58% |
| Monero | XMR | 13.217,25 | 1,27% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PancakeSwap | CAKE | 181,67 | 15,65% |
| BNB | BNB | 54.617,00 | 6,96% |
| Wrapped BNB | WBNB | 54.518,00 | 6,74% |
| Pump.fun | PUMP | 0,275623 | 4,37% |
| Provenance Blockchain | HASH | 1,46 | 2,26% |
| Mantle | MNT | 102,06 | 2,14% |
| MemeCore | M | 87,97 | 1,66% |
| Monero | XMR | 13.217,25 | 1,59% |
| sUSDS | SUSDS | 44,59 | 0,487340% |
| Tether Gold | XAUT | 165.767,00 | 0,192180% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 5.355,59 | -18,79% |
| DoubleZero | 2Z | 18,40 | -10,70% |
| Avalanche | AVAX | 1.182,88 | -7,84% |
| Ethena | ENA | 23,24 | -7,51% |
| Kinetiq Staked HYPE | KHYPE | 1.897,51 | -7,25% |
| Hyperliquid | HYPE | 1.890,41 | -7,17% |
| Worldcoin | WLD | 50,78 | -7,11% |
| Aave | AAVE | 11.619,13 | -7,09% |
| Uniswap | UNI | 326,44 | -6,79% |
| Arbitrum | ARB | 17,92 | -6,75% |