Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.206.730,79 | 3.145.043,24 | 3.346.762,30 | -3.6% |
 Ethereum | ETH | 94.474,88 | 90.426,58 | 101.594,00 | -5.58% |
 Tether | USDT | 43,48 | 43,45 | 43,50 | -0.02% |
 XRP | XRP | 67,06 | 65,48 | 70,80 | -4.76% |
 Binance Coin | BNB | 31.069,00 | 27.000,00 | 33.699,00 | -7.4% |
 USD Coin | USDC | 43,57 | 43,48 | 43,59 | 0.1% |
 Solana | SOL | 4.065,41 | 3.921,56 | 4.426,54 | -7.61% |
 TRON | TRX | 12,35 | 12,28 | 12,50 | -0.64% |
 Staked Ether | STETH | 94.455,10 | 90.345,23 | 101.683,26 | -5.54% |
 Dogecoin | DOGE | 4,56 | 4,42 | 4,77 | -3.98% |
 WhiteBIT Token | WBT | 2.290,17 | 2.117,47 | 2.367,43 | 6.19% |
 World Liberty Financial | WLFI | 5,85 | 5,63 | 6,12 | -4.12% |
 Cardano | ADA | 12,66 | 12,24 | 13,19 | -3.4% |
 Sui | SUI | 47,94 | 45,86 | 50,28 | -4.09% |
 Bitcoin Cash | BCH | 23.402,24 | 21.643,60 | 24.445,64 | -0.13% |
 Chainlink | LINK | 408,24 | 393,62 | 429,25 | -4.08% |
 Wrapped Bitcoin | WBTC | 3.199.899,73 | 3.136.987,73 | 3.342.829,43 | -3.59% |
 Stellar | XLM | 7,53 | 7,27 | 7,91 | -3.85% |
 LEO Token | LEO | 394,43 | 386,84 | 411,65 | -3.6% |
 Cronos | CRO | 3,52 | 3,26 | 3,88 | -3.26% |
 Wrapped Beacon ETH | WBETH | 102.760,33 | 98.275,61 | 110.727,30 | -5.5% |
 Toncoin | TON | 60,80 | 58,30 | 62,00 | -1.3% |
 Monero | XMR | 16.566,44 | 15.290,65 | 17.548,62 | -1.06% |
 Wrapped eETH | WEETH | 102.533,59 | 98.139,97 | 110.259,97 | -5.58% |
 Ethena USDe | USDE | 43,55 | 43,50 | 43,48 | 0.01% |
 Sky Dollar | USDS | 43,58 | 43,36 | 43,25 | 0.03% |
 World Liberty Financial USD | USD1 | 43,58 | 43,52 | 43,64 | 0.1% |
 Hedera Hashgraph | HBAR | 3,98 | 3,84 | 4,09 | -1.78% |
 Avalanche | AVAX | 430,24 | 416,61 | 446,37 | -3.11% |
 Litecoin | LTC | 2.572,34 | 2.486,67 | 2.664,76 | -3.08% |
 Aster | ASTER | 24,14 | 23,40 | 25,87 | -5.56% |
 Mantle | MANTLE | 30,65 | 28,31 | 33,47 | -3.75% |
 ZCash | ZEC | 11.497,33 | 11.150,29 | 12.526,47 | -7.29% |
 Dai | DAI | 43,54 | 43,70 | 43,64 | 0.16% |
 OFFICIAL TRUMP | TRUMP | 181,70 | 178,10 | 186,60 | -2.26% |
 Worldcoin | WLD | 17,87 | 17,22 | 18,57 | -2.83% |
 Shiba Inu | SHIB | 0,000292 | 0,000283 | 0,000303 | -3.14% |
 XT.com Token | XT | 171,37 | 162,92 | 188,08 | -5.66% |
 Uniswap Protocol Token | UNI | 166,45 | 158,56 | 174,63 | -3.98% |
 PayPal USD | PYUSD | 43,61 | 43,53 | 43,65 | 0.13% |
 Tether Gold | XAUT | 213.575,71 | 210.187,97 | 222.216,45 | -0.9% |
 Ondo | ONDO | 11,93 | 11,48 | 12,74 | -5.77% |
 VINCI | VINCI | 397,63 | 389,99 | 418,35 | -4.37% |
 Bitget token | BGB | 130,00 | 117,19 | 145,48 | -1.13% |
 Polkadot | DOT | 64,36 | 62,01 | 67,96 | -4.78% |
 Pump.fun | PUMP | 0,102600 | 0,097700 | 0,112500 | -7.9% |
 Gatechain Token | GT | 330,06 | 313,17 | 366,99 | -6.33% |
 PAX Gold | PAXG | 215.140,00 | 211.931,00 | 222.500,00 | -0.35% |
 Pi Network | PI | 6,93 | 6,77 | 7,12 | -1.63% |
 Ethena | ENA | 5,97 | 5,75 | 6,25 | -3.52% |
 Bittensor | TAO | 8.319,00 | 7.992,00 | 8.830,00 | -4.81% |
 Falcon USD | USDF | 43,37 | 43,37 | 43,29 | 0.03% |
 Aave | AAVE | 5.433,81 | 5.208,92 | 5.651,70 | -3.14% |
 Pepe | PEPE | 0,000187 | 0,000174 | 0,000189 | -0.61% |
 OKB | OKB | 3.561,57 | 3.410,54 | 3.787,93 | -4.74% |
 LayerZero | ZRO | 78,20 | 75,60 | 80,80 | -1.88% |
 Near | NEAR | 51,27 | 49,10 | 53,31 | -2.83% |
 Ripple USD | RLUSD | 43,58 | 43,53 | 43,62 | 0.03% |
 Aptos | APT | 53,93 | 52,28 | 56,60 | -3.72% |
 Kite | KITE | 6,55 | 6,13 | 6,70 | 3.86% |
 Ethereum Classic | ETC | 410,50 | 397,64 | 431,43 | -3.72% |
 Internet Computer | ICP | 116,20 | 112,20 | 120,60 | -2.52% |
 Sky | SKY | 2,67 | 2,60 | 2,73 | -1.78% |
 Story | IP | 58,44 | 53,72 | 65,64 | -6.74% |
 XDC Network | XDC | 1,52 | 1,44 | 1,70 | -7.05% |
 Jupiter | JUP | 8,42 | 7,94 | 9,04 | -6.19% |
 Arbitrum | ARB | 5,74 | 5,60 | 5,93 | -1.89% |
 Morpho | MORPHO | 56,20 | 54,40 | 59,16 | 0.9% |
 KuCoin Token | KCS | 389,80 | 361,89 | 428,52 | -3.48% |
 Global Dollar | USDG | 43,57 | 43,52 | 43,60 | 0.12% |
 Polygon Ecosystem Token | POL | 4,73 | 4,56 | 4,86 | -2.36% |
 DoubleZero | 2Z | 4,60 | 4,45 | 4,90 | -5.47% |
 Algorand | ALGO | 4,54 | 4,42 | 4,79 | -4.82% |
 Flare | FLR | 0,429506 | 0,407211 | 0,455156 | -2.59% |
 Quant | QNT | 2.912,34 | 2.737,51 | 3.039,52 | -1.27% |
 Cosmos | ATOM | 87,85 | 85,69 | 91,48 | -1.04% |
 Plasma | XPL | 4,18 | 3,91 | 4,41 | -3.46% |
 Optimism | OP | 9,70 | 9,22 | 10,01 | 0.74% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 3.206.730,79 | 0,000000% |
| Ethereum | ETH | 94.474,88 | 0,000000% |
| Tether | USDT | 43,48 | 0,000000% |
| XRP | XRP | 67,06 | 0,000000% |
| Binance Coin | BNB | 31.069,00 | 0,000000% |
| USD Coin | USDC | 43,57 | 0,000000% |
| Solana | SOL | 4.065,41 | 0,000000% |
| TRON | TRX | 12,35 | 0,000000% |
| Staked Ether | STETH | 94.455,10 | 0,000000% |
| Dogecoin | DOGE | 4,56 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Token | WBT | 2.290,17 | 6,19% |
| Kite | KITE | 6,55 | 3,86% |
| Morpho | MORPHO | 56,20 | 0,90% |
| Optimism | OP | 9,70 | 0,74% |
| Dai | DAI | 43,54 | 0,160484% |
| PayPal USD | PYUSD | 43,61 | 0,133175% |
| USD Coin | USDC | 43,57 | 0,104893% |
| Global Dollar | USDG | 43,57 | 0,116697% |
| World Liberty Financial USD | USD1 | 43,58 | 0,097140% |
| Sky Dollar | USDS | 43,58 | 0,034381% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,102600 | -7,90% |
| Solana | SOL | 4.065,41 | -7,61% |
| Binance Coin | BNB | 31.069,00 | -7,40% |
| ZCash | ZEC | 11.497,33 | -7,29% |
| XDC Network | XDC | 1,52 | -7,05% |
| Story | IP | 58,44 | -6,74% |
| Gatechain Token | GT | 330,06 | -6,33% |
| Jupiter | JUP | 8,42 | -6,19% |
| Ondo | ONDO | 11,93 | -5,77% |
| XT.com Token | XT | 171,37 | -5,66% |
