Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.886.573,00 | 3.863.761,00 | 3.953.885,00 | -1.55% |
 Ethereum | ETH | 133.236,00 | 130.600,00 | 136.571,00 | -1.58% |
 Tether | USDT | 42,52 | 42,44 | 42,55 | 0.17% |
 XRP | XRP | 87,99 | 87,49 | 91,45 | -3.68% |
 BNB | BNB | 37.986,00 | 37.714,00 | 38.749,00 | -1.6% |
 USDC | USDC | 42,50 | 42,42 | 42,53 | 0.15% |
 Solana | SOL | 5.818,25 | 5.801,31 | 6.092,47 | -4.33% |
 Lido Staked Ether | STETH | 133.180,00 | 130.610,00 | 136.492,00 | -1.58% |
 TRON | TRX | 12,14 | 11,92 | 12,23 | 1.8% |
 Dogecoin | DOGE | 6,13 | 6,12 | 6,38 | -3.45% |
 Cardano | ADA | 18,30 | 18,22 | 19,15 | -3.48% |
 Figure Heloc | FIGR_HELOC | 44,15 | 42,48 | 44,18 | 3.77% |
 WhiteBIT Coin | WBT | 2.613,79 | 2.606,94 | 2.654,79 | -1.31% |
 Wrapped stETH | WSTETH | 162.632,00 | 159.428,00 | 166.806,00 | -1.62% |
 Bitcoin Cash | BCH | 24.441,00 | 24.107,00 | 24.806,00 | 0.07% |
 Wrapped Bitcoin | WBTC | 3.880.318,00 | 3.862.736,00 | 3.950.608,00 | -1.61% |
 Wrapped Beacon ETH | WBETH | 144.527,00 | 141.542,00 | 148.200,00 | -1.5% |
 Chainlink | LINK | 597,67 | 595,23 | 615,67 | -2.86% |
 USDS | USDS | 42,50 | 42,41 | 42,53 | 0.17% |
 LEO Token | LEO | 416,44 | 406,24 | 416,44 | 0.61% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,51 | 42,39 | 42,55 | 0.11% |
 WETH | WETH | 133.246,00 | 130.592,00 | 136.516,00 | -1.6% |
 Hyperliquid | HYPE | 1.358,87 | 1.358,50 | 1.475,68 | -7.92% |
 Stellar | XLM | 10,60 | 10,55 | 10,84 | -1.77% |
 Wrapped eETH | WEETH | 144.252,00 | 141.348,00 | 147.999,00 | -1.59% |
 Monero | XMR | 17.061,87 | 16.853,63 | 17.396,33 | -1.92% |
 Ethena USDe | USDE | 42,49 | 42,28 | 42,68 | 0.2% |
 Coinbase Wrapped BTC | CBBTC | 3.882.752,00 | 3.849.973,00 | 3.952.290,00 | -1.58% |
 Litecoin | LTC | 3.494,93 | 3.478,14 | 3.588,84 | -2.31% |
 Zcash | ZEC | 16.207,27 | 14.786,44 | 17.168,69 | 4.09% |
 Sui | SUI | 69,03 | 68,48 | 72,12 | -2.83% |
 Avalanche | AVAX | 585,20 | 586,06 | 627,27 | -6.51% |
 Hedera | HBAR | 5,80 | 5,77 | 6,03 | -3.51% |
 Shiba Inu | SHIB | 0,000357 | 0,000357 | 0,000377 | -4.08% |
 Dai | DAI | 42,49 | 42,39 | 42,57 | 0.11% |
 sUSDS | SUSDS | 45,83 | 45,15 | 46,37 | -0.44% |
 World Liberty Financial | WLFI | 6,45 | 6,44 | 6,76 | -4.6% |
 USDT0 | USDT0 | 42,52 | 42,40 | 42,56 | 0.13% |
 Cronos | CRO | 4,46 | 4,45 | 4,63 | -3.72% |
 Toncoin | TON | 67,38 | 66,94 | 68,96 | -2.28% |
 PayPal USD | PYUSD | 42,50 | 42,41 | 42,54 | 0.16% |
 Ethena Staked USDe | SUSDE | 51,34 | 51,22 | 51,42 | 0.2% |
 Polkadot | DOT | 94,99 | 94,75 | 99,20 | -3.93% |
 Uniswap | UNI | 246,49 | 245,75 | 257,26 | -3.96% |
 Mantle | MNT | 45,28 | 44,41 | 45,86 | -1.18% |
 Aave | AAVE | 8.045,95 | 7.994,43 | 8.310,78 | -2.58% |
 USD1 | USD1 | 42,48 | 42,38 | 42,51 | 0.16% |
 Bittensor | TAO | 12.027,55 | 11.972,66 | 13.064,03 | -7.93% |
 Bitget Token | BGB | 150,43 | 149,09 | 152,03 | -1% |
 Canton | CC | 2,92 | 2,89 | 3,30 | -11.31% |
 OKB | OKB | 4.539,07 | 4.479,59 | 4.700,58 | 0.22% |
 NEAR Protocol | NEAR | 73,83 | 73,64 | 79,19 | -6.76% |
 Tether Gold | XAUT | 179.176,00 | 177.329,00 | 180.017,00 | 0.78% |
 Falcon USD | USDF | 42,48 | 42,25 | 42,68 | 0.16% |
 MemeCore | M | 53,93 | 53,79 | 57,17 | -4.76% |
 Aster | ASTER | 43,28 | 43,14 | 44,97 | -2.57% |
 Ethena | ENA | 11,73 | 11,75 | 12,32 | -4.33% |
 Ethereum Classic | ETC | 574,32 | 572,65 | 594,08 | -3.32% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,51 | 42,43 | 42,54 | 0.16% |
 Pepe | PEPE | 0,000197 | 0,000196 | 0,000208 | -4.37% |
 Jito Staked SOL | JITOSOL | 7.249,79 | 7.230,55 | 7.595,51 | -4.24% |
 Internet Computer | ICP | 150,05 | 149,86 | 162,52 | -6.76% |
 Binance-Peg WETH | WETH | 133.155,00 | 130.256,00 | 136.577,00 | -1.63% |
 Pi Network | PI | 9,62 | 9,60 | 9,91 | -2.23% |
 Rain | RAIN | 0,330704 | 0,326122 | 0,346280 | -4.16% |
 Pump.fun | PUMP | 0,126914 | 0,126759 | 0,137597 | -6.17% |
 Wrapped SOL | SOL | 5.820,06 | 5.801,99 | 6.088,87 | -4.35% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 200,68 | 200,17 | 204,93 | -1.91% |
 HTX DAO | HTX | 0,000072 | 0,000072 | 0,000072 | -0.34% |
 Ondo | ONDO | 20,41 | 20,35 | 21,41 | -4.65% |
 syrupUSDC | SYRUPUSDC | 48,45 | 48,35 | 48,48 | 0.15% |
 Worldcoin | WLD | 25,62 | 25,58 | 27,17 | -5.35% |
 PAX Gold | PAXG | 180.121,00 | 178.112,00 | 180.106,00 | 0.94% |
 Kaspa | KAS | 2,28 | 2,26 | 2,45 | -6.98% |
 Global Dollar | USDG | 42,50 | 42,42 | 42,53 | 0.15% |
 Aptos | APT | 78,47 | 78,21 | 84,91 | -6.93% |
 Quant | QNT | 3.926,27 | 3.882,00 | 4.099,44 | -1.77% |
 Provenance Blockchain | HASH | 1,10 | 0,415246 | 1,32 | 19.43% |
 KuCoin | KCS | 436,84 | 434,48 | 460,02 | -4.84% |
 BFUSD | BFUSD | 42,49 | 42,40 | 42,52 | 0.18% |
 Rocket Pool ETH | RETH | 153.150,00 | 150.101,00 | 157.036,00 | -1.76% |
 Circle USYC | USYC | 47,11 | 47,10 | 47,14 | -0.01% |
 POL (ex-MATIC) | POL | 5,23 | 5,22 | 5,42 | -3.47% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,50 | 42,41 | 42,53 | 0.16% |
 Ripple USD | RLUSD | 42,49 | 42,39 | 42,53 | 0.14% |
 Sky | SKY | 2,34 | 2,33 | 2,42 | -3.03% |
 syrupUSDT | SYRUPUSDT | 47,03 | 46,93 | 47,06 | 0.15% |
 Wrapped BNB | WBNB | 37.961,00 | 37.685,00 | 38.892,00 | -1.66% |
 Gate | GT | 435,18 | 434,05 | 446,19 | -2.47% |
 Algorand | ALGO | 5,77 | 5,75 | 6,04 | -3.23% |
 Arbitrum | ARB | 9,00 | 9,00 | 9,39 | -4% |
 Official Trump | TRUMP | 249,55 | 249,38 | 258,27 | -2.54% |
 Binance Staked SOL | BNSOL | 6.321,53 | 6.301,89 | 6.614,91 | -4.32% |
 Kelp DAO Restaked ETH | RSETH | 141.076,00 | 138.164,00 | 144.373,00 | -1.6% |
 VeChain | VET | 0,55 | 0,55 | 0,57 | -3.38% |
 Filecoin | FIL | 64,94 | 64,64 | 67,92 | -4.39% |
 Cosmos Hub | ATOM | 96,13 | 96,01 | 100,65 | -4.3% |
 Function FBTC | FBTC | 3.877.404,00 | 3.835.548,00 | 3.972.255,00 | -1.37% |
 USDtb | USDTB | 42,56 | 42,20 | 42,71 | 0.2% |
 Flare | FLR | 0,55 | 0,55 | 0,58 | -4.41% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,10 | 19,52% |
| Global Dollar | USDG | 42,50 | 7,95% |
| USDT0 | USDT0 | 42,52 | 4,25% |
| Figure Heloc | FIGR_HELOC | 44,15 | 3,78% |
| Zcash | ZEC | 16.207,27 | 3,18% |
| syrupUSDT | SYRUPUSDT | 47,03 | 2,80% |
| TRON | TRX | 12,14 | 1,84% |
| syrupUSDC | SYRUPUSDC | 48,45 | 1,75% |
| Aster | ASTER | 43,28 | 1,21% |
| PAX Gold | PAXG | 180.121,00 | 0,92% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,10 | 19,43% |
| Zcash | ZEC | 16.207,27 | 4,09% |
| Figure Heloc | FIGR_HELOC | 44,15 | 3,77% |
| TRON | TRX | 12,14 | 1,80% |
| PAX Gold | PAXG | 180.121,00 | 0,94% |
| Tether Gold | XAUT | 179.176,00 | 0,78% |
| LEO Token | LEO | 416,44 | 0,61% |
| Ethena Staked USDe | SUSDE | 51,34 | 0,203340% |
| BFUSD | BFUSD | 42,49 | 0,183950% |
| Tether | USDT | 42,52 | 0,169880% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 2,92 | -11,31% |
| Bittensor | TAO | 12.027,55 | -7,93% |
| Hyperliquid | HYPE | 1.358,87 | -7,92% |
| Kaspa | KAS | 2,28 | -6,98% |
| Aptos | APT | 78,47 | -6,93% |
| Internet Computer | ICP | 150,05 | -6,76% |
| NEAR Protocol | NEAR | 73,83 | -6,76% |
| Avalanche | AVAX | 585,20 | -6,51% |
| Pump.fun | PUMP | 0,126914 | -6,17% |
| Worldcoin | WLD | 25,62 | -5,35% |
