Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.720.073,00 | 4.690.359,00 | 4.746.712,00 | -0.32% |
 Ethereum | ETH | 195.655,00 | 191.681,00 | 196.740,00 | 1.88% |
 XRP | XRP | 125,49 | 122,12 | 126,00 | 2.5% |
 Tether | USDT | 40,92 | 40,91 | 40,92 | 0.01% |
 BNB | BNB | 36.075,00 | 35.969,00 | 36.613,00 | 0.26% |
 Solana | SOL | 8.629,79 | 8.013,07 | 8.614,05 | 7.49% |
 USDC | USDC | 40,93 | 40,92 | 40,93 | 0% |
 Lido Staked Ether | STETH | 195.239,00 | 191.171,00 | 196.453,00 | 2.13% |
 Dogecoin | DOGE | 9,73 | 9,43 | 9,78 | 2.65% |
 TRON | TRX | 14,86 | 14,75 | 14,91 | 0.01% |
 Cardano | ADA | 37,62 | 36,56 | 38,22 | 2.46% |
 Wrapped stETH | WSTETH | 236.797,00 | 231.451,00 | 237.890,00 | 1.02% |
 Chainlink | LINK | 1.057,17 | 1.048,50 | 1.078,02 | -0.91% |
 Wrapped Beacon ETH | WBETH | 210.451,00 | 206.340,00 | 211.626,00 | 1.61% |
 Hyperliquid | HYPE | 1.823,70 | 1.776,48 | 1.839,05 | 1.28% |
 Wrapped Bitcoin | WBTC | 4.729.282,00 | 4.688.162,00 | 4.753.130,00 | -0.22% |
 Sui | SUI | 152,75 | 148,49 | 155,21 | 2.65% |
 Wrapped eETH | WEETH | 209.839,00 | 205.199,00 | 210.966,00 | 1.22% |
 Stellar | XLM | 17,06 | 16,79 | 17,23 | 0.9% |
 Ethena USDe | USDE | 40,95 | 40,91 | 40,97 | 0.11% |
 Bitcoin Cash | BCH | 24.391,00 | 23.944,00 | 24.436,00 | 1.2% |
 WETH | WETH | 195.742,00 | 191.362,00 | 196.787,00 | 1.64% |
 Avalanche | AVAX | 1.070,07 | 1.004,73 | 1.088,38 | 6.15% |
 Hedera | HBAR | 10,35 | 10,11 | 10,44 | 1.53% |
 Litecoin | LTC | 4.975,32 | 4.916,32 | 5.016,33 | 0.76% |
 LEO Token | LEO | 392,60 | 391,28 | 393,65 | 0.27% |
 Toncoin | TON | 138,59 | 136,43 | 139,75 | 1.31% |
 USDS | USDS | 40,90 | 40,88 | 40,95 | -0.01% |
 Shiba Inu | SHIB | 0,000543 | 0,000531 | 0,000546 | 1.89% |
 Uniswap | UNI | 462,21 | 452,58 | 466,98 | 1.89% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,89 | 40,84 | 41,01 | -0.04% |
 WhiteBIT Coin | WBT | 1.807,43 | 1.792,15 | 1.816,11 | 0.16% |
 Polkadot | DOT | 170,97 | 165,42 | 173,58 | 3.06% |
 Coinbase Wrapped BTC | CBBTC | 4.728.563,00 | 4.689.402,00 | 4.756.370,00 | -0.19% |
 Ethena Staked USDe | SUSDE | 48,73 | 48,68 | 48,75 | 0.02% |
 Bitget Token | BGB | 194,07 | 191,66 | 195,81 | 0.62% |
 Cronos | CRO | 6,56 | 6,12 | 6,56 | 7.13% |
 Aave | AAVE | 14.432,26 | 13.927,49 | 15.439,28 | 0.48% |
 Monero | XMR | 11.060,67 | 10.655,28 | 11.124,66 | -0.12% |
 Ethena | ENA | 30,06 | 29,98 | 31,45 | -0.93% |
 Pepe | PEPE | 0,000464 | 0,000453 | 0,000472 | 1.65% |
 OKB | OKB | 8.468,15 | 8.256,73 | 9.370,43 | -5.06% |
 Dai | DAI | 40,92 | 40,91 | 40,95 | 0.01% |
 Mantle | MNT | 50,41 | 49,57 | 54,22 | -4.87% |
 Ethereum Classic | ETC | 979,56 | 974,58 | 994,32 | -0.12% |
 Bittensor | TAO | 14.885,25 | 14.603,28 | 15.069,14 | 1.19% |
 NEAR Protocol | NEAR | 110,31 | 106,93 | 111,08 | 3.16% |
 Aptos | APT | 193,72 | 188,85 | 195,34 | 2.1% |
 Arbitrum | ARB | 24,61 | 23,36 | 25,35 | 5.3% |
 Jito Staked SOL | JITOSOL | 10.541,47 | 9.808,43 | 10.523,04 | 6.97% |
 Ondo | ONDO | 41,09 | 40,11 | 41,67 | 2.07% |
 Internet Computer | ICP | 222,07 | 219,12 | 224,01 | 1.04% |
 Binance-Peg WETH | WETH | 195.441,00 | 191.634,00 | 196.594,00 | 1.43% |
 Pi Network | PI | 14,70 | 14,61 | 14,89 | 0.08% |
 USD1 | USD1 | 40,90 | 40,84 | 40,97 | -0.01% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,93 | 40,93 | 40,93 | 0% |
 Kaspa | KAS | 3,70 | 3,65 | 3,77 | 0.93% |
 POL (ex-MATIC) | POL | 10,27 | 10,04 | 10,33 | 1.88% |
 Algorand | ALGO | 10,79 | 10,55 | 10,85 | 2.34% |
 Pudgy Penguins | PENGU | 1,48 | 1,42 | 1,49 | 3.2% |
 Binance Staked SOL | BNSOL | 9.225,39 | 8.577,56 | 9.208,19 | 6.52% |
 Cosmos Hub | ATOM | 198,27 | 191,77 | 201,62 | 3.39% |
 Rocket Pool ETH | RETH | 222.746,00 | 217.970,00 | 223.787,00 | 1.26% |
 VeChain | VET | 1,05 | 1,03 | 1,07 | 0.08% |
 Gate | GT | 739,69 | 739,12 | 761,85 | -0.06% |
 Kelp DAO Restaked ETH | RSETH | 205.133,00 | 200.576,00 | 206.201,00 | 1.48% |
 Render | RENDER | 157,83 | 153,57 | 159,46 | 2.48% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 225,88 | 218,87 | 225,82 | 3.03% |
 Worldcoin | WLD | 41,07 | 40,56 | 41,94 | 0.51% |
 Fasttoken | FTN | 185,29 | 184,83 | 185,85 | 0.03% |
 Sei | SEI | 13,19 | 12,80 | 13,34 | 2.3% |
 sUSDS | SUSDS | 43,57 | 43,55 | 43,57 | 0.02% |
 StakeWise Staked ETH | OSETH | 205.958,00 | 201.232,00 | 206.889,00 | 1.49% |
 Story | IP | 242,55 | 242,58 | 253,60 | -0.73% |
 Artificial Superintelligence Alliance | FET | 28,21 | 27,66 | 28,36 | 1.03% |
 Bonk | BONK | 0,000949 | 0,000925 | 0,000964 | 1.73% |
 Official Trump | TRUMP | 362,89 | 357,47 | 367,08 | 1.31% |
 Liquid Staked ETH | LSETH | 211.113,00 | 206.944,00 | 211.884,00 | 1.47% |
 Filecoin | FIL | 102,60 | 101,92 | 104,69 | 0.36% |
 BFUSD | BFUSD | 40,92 | 40,90 | 40,93 | 0.04% |
 KuCoin | KCS | 541,92 | 529,66 | 546,43 | 0.39% |
 Flare | FLR | 0,96 | 0,95 | 0,97 | 0.17% |
 Jupiter | JUP | 21,82 | 20,89 | 22,11 | 4.42% |
 Quant | QNT | 4.437,14 | 4.428,59 | 4.503,11 | -0.05% |
 Lombard Staked BTC | LBTC | 4.732.980,00 | 4.680.119,00 | 4.778.981,00 | -0.42% |
 Kinetiq Staked HYPE | KHYPE | 1.824,33 | 1.777,93 | 1.843,64 | 1.67% |
 Renzo Restaked ETH | EZETH | 206.657,00 | 201.948,00 | 207.906,00 | 2.22% |
 XDC Network | XDC | 3,39 | 3,35 | 3,47 | -0.75% |
 USDtb | USDTB | 40,92 | 40,91 | 40,94 | 0.01% |
 Mantle Staked Ether | METH | 209.632,00 | 205.014,00 | 209.885,00 | 2.14% |
 Sky | SKY | 2,75 | 2,72 | 2,83 | -2.32% |
 Injective | INJ | 597,18 | 587,26 | 604,84 | 1.57% |
 USDT0 | USDT0 | 40,91 | 40,87 | 40,98 | -0.08% |
 Optimism | OP | 32,59 | 31,30 | 33,72 | 3.86% |
 Celestia | TIA | 75,25 | 73,76 | 77,69 | 1.5% |
 Polygon Bridged USDT (Polygon) | USDT | 40,91 | 40,91 | 40,92 | -0.01% |
 Lido DAO | LDO | 61,85 | 60,78 | 62,95 | -1.75% |
 Falcon USD | USDF | 40,92 | 40,87 | 40,92 | 0.03% |
 NEXO | NEXO | 54,90 | 53,64 | 55,17 | 0.24% |
 Provenance Blockchain | HASH | 1,12 | 1,03 | 1,91 | 1.79% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WETH | WETH | 195.742,00 | 9,83% |
| Solana | SOL | 8.629,79 | 7,15% |
| Binance Staked SOL | BNSOL | 9.225,39 | 6,97% |
| Cronos | CRO | 6,56 | 6,97% |
| Jito Staked SOL | JITOSOL | 10.541,47 | 6,68% |
| Avalanche | AVAX | 1.070,07 | 5,82% |
| Arbitrum | ARB | 24,61 | 5,16% |
| Optimism | OP | 32,59 | 4,05% |
| Jupiter | JUP | 21,82 | 4,01% |
| Cosmos Hub | ATOM | 198,27 | 3,14% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Solana | SOL | 8.629,79 | 7,49% |
| Cronos | CRO | 6,56 | 7,13% |
| Jito Staked SOL | JITOSOL | 10.541,47 | 6,97% |
| Binance Staked SOL | BNSOL | 9.225,39 | 6,52% |
| Avalanche | AVAX | 1.070,07 | 6,15% |
| Arbitrum | ARB | 24,61 | 5,30% |
| Jupiter | JUP | 21,82 | 4,42% |
| Optimism | OP | 32,59 | 3,86% |
| Cosmos Hub | ATOM | 198,27 | 3,39% |
| Pudgy Penguins | PENGU | 1,48 | 3,20% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 8.468,15 | -5,06% |
| Mantle | MNT | 50,41 | -4,87% |
| Sky | SKY | 2,75 | -2,32% |
| Lido DAO | LDO | 61,85 | -1,75% |
| Ethena | ENA | 30,06 | -0,933880% |
| Chainlink | LINK | 1.057,17 | -0,909550% |
| XDC Network | XDC | 3,39 | -0,749200% |
| Story | IP | 242,55 | -0,729860% |
| Lombard Staked BTC | LBTC | 4.732.980,00 | -0,420140% |
| Bitcoin | BTC | 4.720.073,00 | -0,322940% |